| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.928,00 | +2,77% | +6,16% | $1.241.421.619.704 |
$26.666.908.126 423.769 BTC |
19.696.350 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.027,63 | +2,10% | +2,03% | $363.700.504.558 |
$10.561.149.235 3.488.256 ETH |
120.107.310 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,08% | -0,16% | $110.430.256.102 |
$50.146.976.013 50.186.874.578 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$593,94 | +0,41% | +4,71% | $91.408.573.699 |
$1.093.404.075 1.840.934 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$152,93 | +6,59% | +7,67% | $68.553.770.348 |
$2.806.698.831 18.352.834 SOL |
448.256.550 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,09% | -0,14% | $33.112.191.920 |
$4.924.989.024 4.927.275.280 USDC |
33.100.646.595 USDC |
| 7 |
 XRP XRP |
$0,51 | -0,00% | -2,05% | $28.375.339.920 |
$892.887.100 1.741.759.927 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$2.971,31 | -1,07% | +0,94% | $27.824.250.364 |
$54.758.689 18.429 STETH |
9.365.734 STETH |
| 9 |
 Toncoin TON |
$6,94 | +15,66% | +31,86% | $24.200.140.019 |
$819.682.256 118.109.835 TON |
3.473.773.228 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +1,99% | +12,73% | $21.761.982.223 |
$1.093.131.250 7.246.718.486 DOGE |
144.210.616.384 DOGE |
| 11 |
 Cardano ADA |
$0,46 | +1,80% | +2,64% | $16.401.311.817 |
$293.684.810 633.853.932 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +3,15% | +2,71% | $13.810.161.281 |
$377.211.584 16.106.387.019.641 SHIB |
589.263.142.282.733 SHIB |
| 13 |
 Avalanche AVAX |
$35,72 | +5,51% | +5,63% | $13.609.967.371 |
$352.691.344 9.873.778 AVAX |
380.917.428 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | -0,20% | +2,80% | $11.036.903.711 |
$343.912.904 2.726.805.610 TRX |
87.490.815.311 TRX |
| 15 |
 Wrapped B... WBTC |
$62.966,00 | +3,22% | +6,03% | $9.755.063.943 |
$206.759.983 3.284 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,07 | +2,40% | -1,36% | $9.628.075.862 |
$155.708.345 22.023.811 DOT |
1.362.458.840 DOT |
| 17 |
 Bitcoin Cash BCH |
$453,06 | +1,46% | +4,44% | $8.936.893.608 |
$245.667.503 542.241 BCH |
19.703.659 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,26 | +0,51% | +5,19% | $8.383.253.649 |
$297.513.464 20.863.497 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,48 | +4,56% | +14,90% | $8.009.267.229 |
$445.174.137 59.515.259 NEAR |
1.070.429.246 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | +2,63% | -2,68% | $6.478.614.222 |
$212.235.233 303.527.504 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,53 | +1,88% | +1,04% | $6.155.185.182 |
$280.566.898 3.399.575 LTC |
74.514.558 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,33 | +7,18% | +13,09% | $5.880.963.007 |
$222.524.078 95.503.896 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet ... ICP |
$12,39 | +2,90% | -7,44% | $5.742.485.824 |
$126.639.637 10.221.117 ICP |
463.693.705 ICP |
| 24 |
 Uniswap UNI |
$7,52 | +3,87% | +7,09% | $5.668.750.652 |
$96.870.834 12.881.760 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,93 | -0,49% | +0,44% | $5.509.190.711 |
$1.445.773 243.807 LEO |
926.449.185 LEO |
| 26 |
 Dai DAI |
$1,00 | +0,03% | +0,06% | $5.442.420.792 |
$614.472.333 614.630.293 DAI |
5.448.430.229 DAI |
| 27 |
 Render RNDR |
$11,29 | +7,04% | +46,61% | $4.375.248.019 |
$572.912.393 50.745.119 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum ... ETC |
$27,65 | +1,59% | +7,71% | $4.055.151.345 |
$155.821.819 5.635.509 ETC |
146.978.718 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,27% | +10,16% | $3.877.082.389 |
$76.398.461 704.763.346 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig... FDUSD |
$1,00 | -0,04% | +0,04% | $3.815.418.720 |
$6.083.222.563 6.083.283.396 FDUSD |
3.815.940.936 FDUSD |
| 31 |
 Aptos APT |
$8,87 | +3,37% | -0,62% | $3.801.605.510 |
$101.795.992 11.476.437 APT |
428.721.321 APT |
| 32 |
 Pepe PEPE |
$0,000009 | +4,29% | +12,59% | $3.609.855.761 |
$804.650.061 93.782.058.391.608 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Cosmos Hub ATOM |
$9,14 | +0,56% | +5,56% | $3.569.332.042 |
$115.560.137 12.643.341 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,13 | +2,19% | -1,61% | $3.406.376.141 |
$8.557.475 67.185.427 CRO |
26.717.993.287 CRO |
| 35 |
 Mantle MNT |
$1,04 | +3,15% | +5,50% | $3.406.017.508 |
$60.451.157 57.903.407 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,88 | +1,67% | -2,48% | $3.234.702.532 |
$121.561.778 20.673.772 FIL |
549.505.281 FIL (28%) |
| 37 |
 Immutable IMX |
$2,22 | +6,89% | -0,22% | $3.229.340.754 |
$34.182.690 15.397.608 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 Wrapped eETH WEETH |
$3.144,73 | +1,11% | +0,90% | $3.202.257.587 |
$24.923.925 7.926 WEETH |
1.019.372 WEETH |
| 39 |
 dogwifhat WIF |
$3,20 | +8,99% | +15,23% | $3.156.469.810 |
$689.494.438 215.467.012 WIF |
998.926.392 WIF (100%) |
| 40 |
 Stellar XLM |
$0,11 | +2,43% | -1,16% | $3.155.055.477 |
$45.088.853 413.621.255 XLM |
28.918.427.181 XLM (58%) |
| 41 |
 OKB OKB |
$50,62 | +0,69% | +2,77% | $3.031.244.819 |
$4.011.673 79.251 OKB |
60.000.000 OKB (20%) |
| 42 |
 Stacks STX |
$2,10 | +3,40% | +2,59% | $3.074.410.711 |
$80.418.618 38.294.580 STX |
1.459.205.302 STX (80%) |
| 43 |
 Kaspa KAS |
$0,12 | +7,53% | +13,89% | $2.872.910.701 |
$70.570.944 577.839.367 KAS |
23.549.074.898 KAS (82%) |
| 44 |
 Renzo Res... EZETH |
$2.996,74 | +2,44% | +1,95% | $2.985.721.367 |
$44.880.681 14.977 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,31 | +13,85% | +17,23% | $2.893.390.553 |
$203.342.356 666.468.994 GRT |
9.483.285.631 GRT (88%) |
| 46 |
 Optimism OP |
$2,66 | +2,43% | -7,72% | $2.772.147.896 |
$155.876.266 58.600.100 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,04 | +1,03% | +0,67% | $2.768.754.581 |
$233.017.213 223.624.964 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Bittensor TAO |
$394,85 | -1,10% | -1,58% | $2.657.028.747 |
$35.599.990 90.161 TAO |
6.737.823 TAO (32%) |
| 49 |
 Arweave AR |
$38,68 | +0,98% | +23,74% | $2.531.682.782 |
$138.245.428 3.574.080 AR |
65.454.186 AR (99%) |
| 50 |
 VeChain VET |
$0,04 | +3,44% | +0,41% | $2.624.761.894 |
$51.495.513 1.429.659.695 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.726,86 | +1,17% | +0,62% | $2.521.682.260 |
$53.849.141 19.748 MKR |
925.426 MKR (92%) |
| 52 |
 Sui SUI |
$1,07 | +6,62% | -2,87% | $2.492.307.606 |
$192.333.126 180.594.485 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Monero XMR |
$133,57 | +2,76% | +8,28% | $2.419.546.619 |
$51.010.373 381.900 XMR |
18.147.820 XMR |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,27% | $2.302.251.371 |
$40.762.890 40.681.527 USDE |
2.297.690.999 USDE |
| 55 |
 Theta Net... THETA |
$2,24 | +3,82% | +8,41% | $2.245.195.033 |
$27.585.672 12.315.032 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ |
$24,31 | +3,97% | +2,99% | $2.197.428.016 |
$80.331.388 3.304.459 INJ |
90.542.222 INJ |
| 57 |
 THORChain RUNE |
$5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,74 | +12,34% | +10,91% | $2.066.585.013 |
$154.251.901 209.150.866 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,69 | +1,99% | -4,13% | $1.766.198.426 |
$57.097.636 5.892.429 TIA |
182.249.007 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | +3,36% | +9,55% | $1.756.376.005 |
$171.096.940 947.747.964.327 FLOKI |
9.710.712.608.969 FLOKI (97%) |
| 61 |
 Rocket Po... RETH |
$3.343,09 | +0,73% | +0,67% | $1.718.484.695 |
$11.826.004 3.537 RETH |
514.346 RETH |
| 62 |
 Lido DAO LDO |
$1,88 | +0,65% | -8,40% | $1.686.443.052 |
$60.041.715 31.937.082 LDO |
892.317.021 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00002 | +3,35% | -3,47% | $1.648.806.233 |
$194.429.892 7.786.539.527.433 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 GALA GALA |
$0,04 | +3,66% | +1,79% | $1.577.432.350 |
$86.620.937 1.938.646.530 GALA |
35.297.748.306 GALA (71%) |
| 65 |
 Algorand ALGO |
$0,19 | +2,41% | +5,80% | $1.577.591.045 |
$36.068.646 186.712.942 ALGO |
8.150.986.712 ALGO (82%) |
| 66 |
 Bitget Token BGB |
$1,12 | -0,42% | -2,61% | $1.563.602.819 |
$59.440.612 53.071.975 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Core CORE |
$1,72 | +1,06% | -14,30% | $1.534.092.733 |
$77.517.373 45.068.240 CORE |
886.931.523 CORE (42%) |
| 68 |
 Sei SEI |
$0,54 | +2,89% | +0,10% | $1.517.897.735 |
$54.590.932 100.789.151 SEI |
2.800.000.000 SEI |
| 69 |
 Jupiter JUP |
$1,11 | +8,32% | +10,45% | $1.496.781.028 |
$102.600.821 92.433.172 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Mantle St... METH |
$3.106,28 | +1,16% | +1,25% | $1.441.703.112 |
$8.939.585 2.878 METH |
464.905 METH |
| 71 |
 Quant QNT |
$99,93 | +3,50% | -2,08% | $1.454.358.270 |
$18.538.984 185.520 QNT |
14.544.176 QNT (100%) |
| 72 |
 WhiteBIT ... WBT |
$9,95 | +0,62% | +0,56% | $1.433.345.343 |
$7.564.739 760.275 WBT |
144.118.517 WBT (36%) |
| 73 |
 Flow FLOW |
$0,91 | +2,73% | +2,87% | $1.367.444.842 |
$26.394.592 28.951.565 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$89,93 | +4,28% | +5,99% | $1.331.997.215 |
$77.824.080 865.385 AAVE |
14.812.733 AAVE (93%) |
| 75 |
 Ethena ENA |
$0,90 | +1,70% | +11,88% | $1.281.806.140 |
$286.499.213 319.626.948 ENA |
1.425.000.000 ENA |
| 76 |
 Bitcoin SV BSV |
$64,58 | +3,23% | +10,64% | $1.272.270.169 |
$15.352.104 237.722 BSV |
19.699.266 BSV (94%) |
| 77 |
 Akash Net... AKT |
$5,24 | +22,18% | +23,66% | $1.223.600.129 |
$122.037.022 23.289.508 AKT |
234.090.487 AKT (60%) |
| 78 |
 Singulari... AGIX |
$0,94 | +5,15% | +15,05% | $1.201.892.324 |
$113.859.027 121.099.313 AGIX |
1.282.172.952 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | +2,34% | +0,14% | $1.220.770.608 |
$17.361.226 703.006.599 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 dYdX DYDX |
$2,18 | +2,08% | +3,18% | $1.217.552.323 |
$4.056.383 1.860.726 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 Worldcoin WLD |
$5,80 | +6,16% | +24,54% | $1.211.545.913 |
$206.044.967 35.524.994 WLD |
208.289.487 WLD (2%) |
| 82 |
 Ondo ONDO |
$0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Wormhole W |
$0,61 | -4,27% | -7,80% | $1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
| 84 |
 BitTorrent BTT |
$0,000001 | +1,50% | +0,30% | $1.177.721.901 |
$33.204.769 27.441.957.851.240 BTT |
968.246.428.571.000 BTT (98%) |
| 85 |
 Chiliz CHZ |
$0,13 | +6,63% | +13,00% | $1.153.844.250 |
$79.652.861 612.474.037 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Flare FLR |
$0,03 | +4,00% | -3,84% | $1.146.039.020 |
$19.505.193 660.741.215 FLR |
38.751.624.004 FLR |
| 87 |
 MultiversX EGLD |
$41,01 | +2,48% | +2,71% | $1.103.926.857 |
$20.956.999 511.022 EGLD |
26.918.588 EGLD (86%) |
| 88 |
 Ribbon Fi... RBN |
$1,15 | +3,05% | +0,63% | $1.108.905.649 |
$6.792.561 5.906.575 RBN |
966.177.361 RBN (97%) |
| 89 |
 Zebec Pro... ZBC |
$0,02 | +2,64% | -5,69% | $1.118.444.809 |
$7.551 343.530 ZBC |
50.883.649.370 ZBC (509%) |
| 90 |
 NEO NEO |
$15,76 | +4,01% | -0,08% | $1.110.787.111 |
$33.675.249 2.136.754 NEO |
70.530.000 NEO |
| 91 |
 Axie Infi... AXS |
$7,60 | +7,21% | +4,28% | $1.098.351.164 |
$36.874.816 4.851.949 AXS |
144.518.485 AXS (54%) |
| 92 |
 Gate GT |
$8,28 | +2,91% | +6,64% | $1.079.519.151 |
$3.084.211 372.489 GT |
130.359.278 GT |
| 93 |
 Pendle PENDLE |
$4,75 | +5,26% | +0,73% | $1.057.624.056 |
$76.010.271 16.002.162 PENDLE |
223.383.387 PENDLE (86%) |
| 94 |
 The Sandbox SAND |
$0,45 | -9,45% | +5,80% | $1.017.851.987 |
$105.083.686 232.914.243 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 KuCoin KCS |
$10,52 | +1,27% | +6,74% | $1.008.034.136 |
$98.704 9.383 KCS |
95.820.962 KCS |
| 96 |
 Cheelee CHEEL |
$17,31 | +9,77% | +14,02% | $982.762.589 |
$3.836.353 221.626 CHEEL |
56.787.060 CHEEL (6%) |
| 97 |
 Tokenize ... TKX |
$11,66 | -1,64% | -1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
| 98 |
 eCash XEC |
$0,00005 | +3,47% | +4,21% | $953.380.960 |
$6.948.816 143.867.826.087 XEC |
19.699.876.548.092 XEC (94%) |
| 99 |
 EOS EOS |
$0,83 | +3,56% | +3,48% | $957.667.329 |
$100.458.380 120.629.285 EOS |
1.149.786.469 EOS |
| 100 |
 JasmyCoin JASMY |
$0,02 | +5,57% | +14,01% | $938.580.407 |
$47.452.987 2.449.639.056 JASMY |
48.419.999.999 JASMY (97%) |