# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $97.471,00 -4,26% -7,35% $1.931.752.377.763 $56.042.910.152
574.970 BTC
19.818.771 BTC (94%)
2 Ethereum Logo Ethereum ETH $2.922,30 -9,51% -12,49% $351.901.793.232 $36.147.314.621
12.369.474 ETH
120.523.087 ETH
3 XRP Logo XRP XRP $2,58 -12,90% -17,70% $148.282.886.221 $10.888.532.839
4.220.361.566 XRP
57.703.732.191 XRP (58%)
4 Tether Logo Tether USDT $1,00 +0,02% +0,23% $137.484.971.995 $114.657.546.597
114.657.546.597 USDT
137.520.044.570 USDT
5 Solana Logo Solana SOL $197,23 -11,84% -23,23% $95.867.066.181 $8.156.121.759
41.353.353 SOL
486.980.941 SOL
6 BNB Logo BNB BNB $614,69 -7,44% -10,18% $89.578.899.167 $1.292.310.946
2.102.378 BNB
145.887.576 BNB (73%)
7 USDC Logo USDC USDC $1,00 -0,01% -0,01% $53.381.775.305 $7.296.937.388
7.297.623.365 USDC
53.384.928.244 USDC
8 Dogecoin Logo Dogecoin DOGE $0,27 -15,79% -24,16% $39.624.038.541 $4.547.047.215
16.958.431.259 DOGE
147.866.676.384 DOGE
9 Cardano Logo Cardano ADA $0,80 -13,28% -20,16% $28.521.558.294 $1.234.153.081
1.551.258.175 ADA
35.894.442.320 ADA (80%)
10 Lido Staked Ether Logo Lido Stak... STETH $3.086,06 -5,85% -7,54% $29.268.729.312 $55.650.810
18.033 STETH
9.478.953 STETH
11 TRON Logo TRON TRX $0,23 -9,61% -10,15% $19.538.795.596 $1.286.077.000
5.669.033.765 TRX
86.124.204.752 TRX
13 Wrapped Bitcoin Logo Wrapped B... WBTC $99.601,00 -2,06% -4,97% $12.863.321.269 $633.020.818
6.356 WBTC
129.138 WBTC (100%)
14 Wrapped stETH Logo Wrapped s... WSTETH $3.695,35 -4,75% -6,73% $12.608.672.001 $38.921.567
10.533 WSTETH
3.412.565 WSTETH
15 Avalanche Logo Avalanche AVAX $28,02 -15,62% -26,04% $11.469.984.716 $655.216.881
23.383.900 AVAX
411.706.651 AVAX (57%)
16 Stellar Logo Stellar XLM $0,35 -11,79% -16,64% $10.814.791.673 $481.676.451
1.360.233.742 XLM
30.575.999.695 XLM (61%)
17 Sui Logo Sui SUI $3,73 -6,07% -9,75% $11.532.754.711 $999.225.573
267.888.894 SUI
3.089.707.195 SUI (31%)
18 Toncoin Logo Toncoin TON $4,53 -6,49% -10,21% $11.314.018.945 $214.680.768
47.390.898 TON
2.489.805.539 TON
19 Hedera Logo Hedera HBAR $0,28 -6,71% -17,14% $10.713.724.856 $350.943.220
1.253.726.851 HBAR
38.267.523.199 HBAR (77%)
20 Shiba Inu Logo Shiba Inu SHIB $0,00002 -8,20% -12,80% $10.316.969.320 $330.422.823
18.870.521.016.562 SHIB
589.253.984.306.390 SHIB
21 WETH Logo WETH WETH $3.100,54 -4,87% -6,88% $9.235.910.380 $1.203.394.759
388.124 WETH
2.981.264 WETH
22 LEO Token Logo LEO Token LEO $9,73 -0,51% -0,98% $8.983.006.697 $516.529
53.086 LEO
924.206.572 LEO
23 Litecoin Logo Litecoin LTC $108,41 -10,76% -10,97% $8.175.365.700 $1.211.049.195
11.171.010 LTC
75.488.939 LTC (90%)
24 Polkadot Logo Polkadot DOT $5,15 -16,10% -19,70% $7.843.972.113 $442.632.217
85.948.003 DOT
1.522.267.060 DOT
25 Bitget Token Logo Bitget Token BGB $6,42 -6,57% -13,08% $7.717.308.367 $375.553.477
58.497.426 BGB
1.199.999.994 BGB (60%)
26 Bitcoin Cash Logo Bitcoin Cash BCH $398,92 -6,06% -8,64% $7.919.682.838 $228.449.254
572.669 BCH
19.823.844 BCH (94%)
27 Hyperliquid Logo Hyperliquid HYPE $22,93 -12,08% -6,14% $7.664.417.131 $326.068.852
14.220.185 HYPE
333.928.180 HYPE (33%)
28 USDS Logo USDS USDS $1,00 +0,02% -0,03% $6.813.244.183 $32.311.417
32.343.016 USDS
6.821.602.193 USDS
29 Wrapped eETH Logo Wrapped eETH WEETH $3.255,45 -5,19% -7,12% $6.395.694.338 $67.085.593
20.607 WEETH
1.963.862 WEETH
30 Ethena USDe Logo Ethena USDe USDE $1,00 -0,28% -0,12% $6.093.585.111 $73.972.505
74.041.734 USDE
6.099.786.294 USDE
31 Uniswap Logo Uniswap UNI $10,54 -7,53% -11,77% $6.324.411.780 $285.463.747
27.083.847 UNI
600.483.074 UNI (60%)
32 Pepe Logo Pepe PEPE $0,00001 -9,91% -18,89% $5.124.636.602 $1.042.649.419
85.673.740.262.942 PEPE
420.690.000.000.000 PEPE (100%)
33 MANTRA Logo MANTRA OM $5,09 -4,17% +14,21% $4.921.831.902 $207.290.108
40.724.972 OM
963.640.756 OM
34 NEAR Protocol Logo NEAR Prot... NEAR $3,68 -16,24% -26,64% $4.334.661.209 $350.946.472
95.365.889 NEAR
1.177.447.369 NEAR
35 Monero Logo Monero XMR $224,98 -4,18% +0,98% $4.149.907.246 $67.189.165
298.645 XMR
18.446.744 XMR
36 Aave Logo Aave AAVE $287,10 -8,99% -12,12% $4.322.225.367 $470.420.435
1.638.525 AAVE
15.055.047 AAVE (94%)
37 Official Trump Logo Official ... TRUMP $20,99 -9,91% -29,06% $4.207.146.549 $3.648.261.761
173.809.517 TRUMP
199.999.996 TRUMP (20%)
38 Ondo Logo Ondo ONDO $1,32 -8,80% -8,39% $4.170.002.882 $340.208.822
257.733.956 ONDO
3.159.107.529 ONDO (32%)
39 WhiteBIT Coin Logo WhiteBIT ... WBT $27,97 -1,00% -1,64% $4.033.717.103 $23.308.842
833.352 WBT
144.118.517 WBT (36%)
40 Internet Computer Logo Internet ... ICP $8,31 -7,46% -9,08% $3.989.205.295 $134.927.232
16.236.731 ICP
480.119.112 ICP
41 Aptos Logo Aptos APT $6,99 -8,98% -16,28% $4.008.213.015 $258.783.873
37.022.013 APT
573.722.728 APT
42 Mantle Logo Mantle MNT $1,12 -7,90% -5,22% $3.754.388.586 $155.203.952
138.574.957 MNT
3.364.694.383 MNT (54%)
43 Ethereum Classic Logo Ethereum ... ETC $24,37 -7,64% -9,23% $3.669.481.350 $127.506.685
5.232.117 ETC
150.590.619 ETC (71%)
44 Dai Logo Dai DAI $1,00 -0,02% -0,06% $3.500.548.435 $171.564.373
171.589.940 DAI
3.500.688.342 DAI
45 VeChain Logo VeChain VET $0,04 -14,47% -19,26% $3.115.331.448 $115.721.632
3.013.921.663 VET
80.985.041.177 VET (93%)
46 Bittensor Logo Bittensor TAO $366,34 -12,04% -17,60% $3.014.662.965 $244.170.932
666.515 TAO
8.215.232 TAO (39%)
47 POL (ex-MATIC) Logo POL (ex-M... POL $0,37 -6,55% -13,81% $3.220.610.820 $104.400.101
278.662.584 POL
8.577.896.816 POL
48 Cronos Logo Cronos CRO $0,11 -14,84% -22,58% $2.925.530.170 $36.195.970
336.387.521 CRO
27.272.502.255 CRO
49 Kaspa Logo Kaspa KAS $0,12 -5,51% -8,55% $3.095.739.509 $63.523.728
525.215.200 KAS
25.632.150.885 KAS (89%)
50 OKB Logo OKB OKB $50,27 -3,55% -7,79% $3.015.928.102 $8.488.948
168.867 OKB
60.000.000 OKB (20%)
51 Algorand Logo Algorand ALGO $0,30 -16,79% -25,70% $2.520.273.125 $203.685.372
679.660.352 ALGO
8.409.683.468 ALGO (84%)
52 Gate Logo Gate GT $21,19 -9,24% -16,84% $2.667.508.535 $30.847.430
1.455.754 GT
125.815.473 GT
53 Render Logo Render RENDER $5,35 -9,44% -23,93% $2.770.146.761 $143.799.119
26.878.340 RENDER
517.716.590 RENDER
54 Filecoin Logo Filecoin FIL $4,20 -11,39% -16,33% $2.630.161.919 $195.533.811
46.555.669 FIL
627.475.280 FIL (32%)
55 Arbitrum Logo Arbitrum ARB $0,54 -13,50% -23,93% $2.331.826.852 $428.422.794
799.796.130 ARB
4.343.862.574 ARB (43%)
56 Cosmos Hub Logo Cosmos Hub ATOM $5,06 -16,21% -20,90% $2.193.898.887 $235.672.621
46.575.617 ATOM
434.423.695 ATOM
57 Artificial Superintelligence Alliance Logo Artificia... FET $0,90 -11,72% -27,09% $2.334.030.752 $185.017.508
206.556.381 FET
2.604.959.127 FET (96%)
58 Coinbase Wrapped BTC Logo Coinbase ... CBBTC $102.217,00 -2,30% -2,55% $2.445.438.544 $327.626.177
3.205 CBBTC
23.913 CBBTC
59 Tokenize Xchange Logo Tokenize ... TKX $27,21 +6,26% -13,79% $2.175.371.193 $20.045.739
736.705 TKX
79.995.999 TKX (80%)
60 Ethena Logo Ethena ENA $0,67 -10,99% -21,17% $2.106.174.525 $293.881.572
436.474.850 ENA
3.128.125.000 ENA
61 Celestia Logo Celestia TIA $3,85 -9,75% -15,50% $1.965.909.426 $93.677.710
24.331.873 TIA
511.880.610 TIA
62 Binance-Peg WETH Logo Binance-P... WETH $3.106,99 -4,54% -6,71% $1.877.918.881 $66.027.417
21.251 WETH
605.000 WETH
63 Lombard Staked BTC Logo Lombard S... LBTC $99.101,00 -6,58% -5,71% $1.836.020.556 $22.803.338
230 LBTC
18.532 LBTC
64 First Digital USD Logo First Dig... FDUSD $1,00 -0,02% -0,32% $1.829.171.419 $5.224.677.053
5.243.143.404 FDUSD
1.835.652.021 FDUSD
65 Stacks Logo Stacks STX $1,19 -8,67% -14,56% $1.789.874.098 $58.421.519
49.093.713 STX
1.511.415.942 STX (83%)
66 Lido DAO Logo Lido DAO LDO $1,88 -12,81% -15,17% $1.683.107.765 $387.533.615
206.134.902 LDO
896.046.961 LDO (90%)
67 Raydium Logo Raydium RAY $6,11 -10,64% -21,75% $1.775.337.547 $154.495.589
25.285.694 RAY
290.866.824 RAY (52%)
68 Fasttoken Logo Fasttoken FTN $3,90 -0,34% -0,24% $1.673.050.463 $47.212.358
12.105.733 FTN
428.831.433 FTN (43%)
69 Injective Logo Injective INJ $17,70 -9,19% -15,07% $1.729.384.998 $133.373.917
7.535.250 INJ
97.727.220 INJ
70 Theta Network Logo Theta Net... THETA $1,75 -9,82% -13,49% $1.745.576.663 $42.608.279
24.347.588 THETA
1.000.000.000 THETA (100%)
71 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $3.183,29 -5,30% -6,97% $1.731.939.776 $1.852.450
582 RSETH
544.628 RSETH
72 Immutable Logo Immutable IMX $0,98 -9,28% -20,56% $1.708.232.586 $49.065.978
50.126.658 IMX
1.743.800.322 IMX (87%)
73 Binance Staked SOL Logo Binance S... BNSOL $217,41 -7,64% -16,80% $1.690.582.488 $7.058.707
32.467 BNSOL
7.777.295 BNSOL
74 Optimism Logo Optimism OP $1,22 -12,98% -24,39% $1.655.719.178 $231.839.685
190.032.529 OP
1.351.719.035 OP (31%)
75 sUSDS Logo sUSDS SUSDS $1,04 +1,07% +0,99% $1.681.472.870 $675.604
648.372 SUSDS
1.614.728.189 SUSDS
76 KuCoin Logo KuCoin KCS $13,57 -2,55% +4,42% $1.665.354.319 $1.898.225
139.884 KCS
122.665.482 KCS
77 Bonk Logo Bonk BONK $0,00002 -13,63% -30,47% $1.533.616.061 $228.792.042
11.348.811.607.143 BONK
76.713.675.927.453 BONK (84%)
78 Jupiter Logo Jupiter JUP $0,95 -6,38% -17,74% $1.593.197.513 $376.647.024
396.284.506 JUP
1.683.552.271 JUP (17%)
79 Movement Logo Movement MOVE $0,70 -3,96% -0,19% $1.606.445.153 $94.856.487
135.406.358 MOVE
2.300.000.000 MOVE (23%)
80 Sonic (prev. FTM) Logo Sonic (pr... S $0,51 -7,83% -7,96% $1.608.532.501 $126.012.785
248.628.313 S
3.175.000.000 S
81 XDC Network Logo XDC Network XDC $0,10 -1,62% -7,44% $1.611.067.497 $54.667.878
532.265.043 XDC
15.685.851.935 XDC
82 Rocket Pool ETH Logo Rocket Po... RETH $3.432,09 -5,76% -7,36% $1.556.113.954 $11.083.682
3.229 RETH
453.387 RETH
83 Worldcoin Logo Worldcoin WLD $1,58 -9,41% -24,85% $1.545.415.284 $282.237.318
178.631.214 WLD
981.304.403 WLD (10%)
84 The Graph Logo The Graph GRT $0,14 -15,60% -24,05% $1.394.745.661 $86.008.041
593.424.922 GRT
9.548.531.509 GRT (89%)
85 Mantle Staked Ether Logo Mantle St... METH $3.281,77 -5,54% -6,80% $1.476.181.579 $9.261.301
2.822 METH
449.377 METH
86 Solv Protocol SolvBTC Logo Solv Prot... SOLVBTC $99.333,00 -2,27% -4,86% $1.518.086.923 $2.326.381
23 SOLVBTC
15.289 SOLVBTC (0%)
87 Quant Logo Quant QNT $92,15 -14,53% -13,70% $1.340.479.307 $69.136.453
750.260 QNT
14.544.176 QNT (100%)
88 NEXO Logo NEXO NEXO $1,37 -2,96% -4,75% $1.366.195.583 $11.923.720
8.703.445 NEXO
1.000.000.000 NEXO (100%)
89 JasmyCoin Logo JasmyCoin JASMY $0,03 -11,77% -0,50% $1.353.434.608 $152.659.128
5.461.392.180 JASMY
48.419.999.999 JASMY (97%)
90 Flare Logo Flare FLR $0,02 -10,29% -16,70% $1.226.806.796 $13.932.019
645.049.557 FLR
57.191.392.132 FLR
91 Sei Logo Sei SEI $0,27 -14,69% -23,66% $1.198.769.961 $106.101.398
393.134.131 SEI
4.432.638.888 SEI
92 DeXe Logo DeXe DEXE $20,81 -1,30% +5,07% $1.187.206.454 $22.179.270
1.065.799 DEXE
57.103.775 DEXE
93 Usual USD Logo Usual USD USD0 $1,00 +0,21% +0,08% $1.197.758.466 $15.397.083
15.409.950 USD0
1.198.840.909 USD0
94 GALA Logo GALA GALA $0,03 -12,85% -16,50% $1.172.403.083 $126.854.079
4.648.525.565 GALA
42.825.512.430 GALA (86%)
95 The Sandbox Logo The Sandbox SAND $0,48 -8,17% -14,59% $1.173.597.891 $132.190.181
274.803.094 SAND
2.445.857.126 SAND (82%)
96 Marinade Staked SOL Logo Marinade ... MSOL $266,81 -7,43% -16,83% $1.120.334.490 $96.155.252
360.388 MSOL
4.198.944 MSOL (100%)
97 EOS Logo EOS EOS $0,71 -11,32% -11,93% $1.078.289.059 $161.963.161
227.693.490 EOS
1.516.885.789 EOS (72%)
98 dogwifhat Logo dogwifhat WIF $1,04 -4,66% -20,36% $1.015.792.846 $581.883.656
562.206.431 WIF
998.926.392 WIF (100%)
99 Virtuals Protocol Logo Virtuals ... VIRTUAL $1,59 -16,58% -35,31% $1.025.599.146 $287.915.898
181.079.181 VIRTUAL
645.824.762 VIRTUAL (65%)
100 FLOKI Logo FLOKI FLOKI $0,0001 -18,96% -26,98% $974.256.684 $239.665.796
2.379.525.377.284 FLOKI
9.672.496.407.851 FLOKI (97%)