| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.707,00 | -1,50% | -7,11% | $1.895.231.967.768 |
$42.137.434.150 440.275 BTC |
19.799.684 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.326,85 | -1,43% | -14,56% | $401.057.903.452 |
$26.624.606.840 8.002.948 ETH |
120.455.305 ETH |
| 3 |
 XRP XRP |
$2,24 | +0,22% | -7,60% | $128.021.559.398 |
$10.773.757.186 4.809.713.029 XRP |
57.252.380.420 XRP (57%) |
| 4 |
 Tether USDT |
$1,00 | +0,12% | -0,00% | $140.400.782.441 |
$167.784.791.691 167.617.174.516 USDT |
140.454.146.489 USDT |
| 5 |
 BNB BNB |
$656,98 | -0,84% | -8,73% | $95.871.660.832 |
$1.137.878.027 1.731.983 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$182,78 | -0,20% | -17,60% | $87.594.166.849 |
$5.747.687.391 31.445.932 SOL |
479.346.290 SOL |
| 7 |
 Dogecoin DOGE |
$0,32 | -1,43% | -21,47% | $46.655.352.358 |
$4.628.422.046 14.602.543.053 DOGE |
147.300.606.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | -0,05% | +0,02% | $42.952.099.856 |
$3.351.907.122 3.352.674.885 USDC |
42.963.770.150 USDC |
| 9 |
 Lido Stak... STETH |
$3.354,51 | -1,39% | -13,64% | $32.686.386.153 |
$109.316.783 32.588 STETH |
9.709.130 STETH |
| 10 |
 Cardano ADA |
$0,90 | -1,18% | -17,78% | $32.069.876.846 |
$1.243.513.239 1.388.633.803 ADA |
35.830.920.240 ADA (80%) |
| 11 |
 TRON TRX |
$0,25 | +0,57% | -13,25% | $21.300.218.815 |
$1.431.568.247 5.798.522.579 TRX |
86.216.942.094 TRX |
| 12 |
 Avalanche AVAX |
$37,46 | -0,97% | -25,74% | $15.335.483.494 |
$473.193.347 12.631.963 AVAX |
409.830.510 AVAX (57%) |
| 13 |
 Wrapped s... WSTETH |
$3.904,51 | -2,76% | -15,47% | $13.779.941.224 |
$66.826.970 17.115 WSTETH |
3.523.508 WSTETH |
| 14 |
 Chainlink LINK |
$22,23 | -1,03% | -24,30% | $14.016.378.510 |
$1.114.767.133 50.146.970 LINK |
631.099.972 LINK (63%) |
| 15 |
 Toncoin TON |
$5,28 | -5,98% | -15,37% | $13.466.533.993 |
$338.482.838 64.106.598 TON |
2.551.785.072 TON |
| 16 |
 Wrapped B... WBTC |
$95.009,00 | -2,10% | -7,15% | $12.741.165.466 |
$223.782.091 2.355 WBTC |
133.854 WBTC (100%) |
| 17 |
 Shiba Inu SHIB |
$0,00002 | +1,10% | -20,07% | $12.982.730.418 |
$776.739.784 35.178.432.246.377 SHIB |
589.255.481.324.447 SHIB |
| 18 |
 Sui SUI |
$4,21 | -8,31% | -8,94% | $12.370.172.276 |
$2.544.046.826 604.286.657 SUI |
2.927.660.019 SUI (29%) |
| 19 |
 Hyperliquid HYPE |
$33,67 | +4,47% | +49,85% | $11.237.075.314 |
$411.946.130 12.234.812 HYPE |
333.928.180 HYPE (33%) |
| 20 |
 Stellar XLM |
$0,36 | +0,68% | -15,80% | $10.936.024.301 |
$447.805.988 1.239.769.513 XLM |
30.227.903.132 XLM (60%) |
| 21 |
 Polkadot DOT |
$6,98 | -0,17% | -22,72% | $10.623.615.161 |
$467.692.908 67.004.715 DOT |
1.522.267.060 DOT |
| 22 |
 Hedera HBAR |
$0,26 | +1,49% | -11,40% | $9.928.923.719 |
$791.242.515 3.045.923.198 HBAR |
38.252.162.550 HBAR (77%) |
| 23 |
 WETH WETH |
$3.348,96 | -3,12% | -13,80% | $9.136.479.883 |
$356.367.356 106.411 WETH |
2.727.711 WETH |
| 24 |
 Bitcoin Cash BCH |
$445,37 | -2,31% | -17,65% | $8.823.074.984 |
$336.687.873 755.973 BCH |
19.805.322 BCH (94%) |
| 25 |
 LEO Token LEO |
$9,30 | -0,60% | -0,55% | $8.597.744.064 |
$1.054.242 113.359 LEO |
924.452.166 LEO |
| 26 |
 Uniswap UNI |
$14,00 | +6,17% | -16,05% | $8.393.734.638 |
$847.484.345 60.534.596 UNI |
600.483.074 UNI (60%) |
| 27 |
 Litecoin LTC |
$101,57 | +1,48% | -15,35% | $7.655.278.805 |
$800.226.111 7.878.568 LTC |
75.335.052 LTC (90%) |
| 28 |
 Pepe PEPE |
$0,00002 | -0,69% | -24,89% | $7.500.762.112 |
$2.551.277.939 143.169.356.846.240 PEPE |
420.690.000.000.000 PEPE (100%) |
| 29 |
 Wrapped eETH WEETH |
$3.556,12 | -3,01% | -12,65% | $6.502.889.834 |
$63.868.426 17.960 WEETH |
1.837.363 WEETH |
| 30 |
 NEAR Prot... NEAR |
$5,08 | +0,18% | -25,43% | $6.187.645.970 |
$1.542.153.641 303.573.551 NEAR |
1.217.906.155 NEAR |
| 31 |
 Bitget Token BGB |
$4,26 | -3,24% | +42,15% | $5.963.448.539 |
$324.847.929 76.255.382 BGB |
1.400.001.000 BGB (70%) |
| 32 |
 Ethena USDe USDE |
$1,00 | +0,00% | -0,18% | $5.920.274.451 |
$82.902.341 82.945.971 USDE |
5.925.370.641 USDE |
| 33 |
 Aptos APT |
$9,52 | -3,19% | -28,93% | $5.280.352.621 |
$983.068.715 103.263.520 APT |
556.194.723 APT |
| 34 |
 USDS USDS |
$1,00 | -0,27% | -0,30% | $5.223.700.432 |
$21.431.558 21.486.025 USDS |
5.235.328.315 USDS |
| 35 |
 Internet ... ICP |
$10,10 | -8,59% | -19,75% | $4.821.460.303 |
$259.730.057 25.715.847 ICP |
477.454.160 ICP |
| 36 |
 Aave AAVE |
$307,76 | +4,10% | -18,60% | $4.613.035.014 |
$1.257.213.408 4.085.045 AAVE |
15.017.364 AAVE (94%) |
| 37 |
 Cronos CRO |
$0,16 | -1,36% | -12,34% | $4.291.854.082 |
$31.538.208 199.588.700 CRO |
27.162.417.101 CRO |
| 38 |
 POL (ex-M... POL |
$0,47 | -0,71% | -22,09% | $3.991.648.769 |
$177.631.907 374.122.585 POL |
8.389.610.664 POL |
| 39 |
 Ethereum ... ETC |
$25,99 | -7,58% | -21,46% | $3.894.335.230 |
$266.385.452 10.249.536 ETC |
150.042.615 ETC (71%) |
| 40 |
 Mantle MNT |
$1,14 | -12,98% | -6,35% | $3.851.052.669 |
$213.967.747 187.691.006 MNT |
3.366.841.708 MNT (54%) |
| 41 |
 Render RENDER |
$7,27 | -1,00% | -19,82% | $3.760.518.648 |
$192.360.806 26.459.533 RENDER |
517.696.509 RENDER |
| 42 |
 VeChain VET |
$0,05 | +1,01% | -20,83% | $3.736.290.764 |
$154.479.552 3.346.974.736 VET |
80.985.041.177 VET (93%) |
| 43 |
 Monero XMR |
$191,62 | -0,38% | -11,81% | $3.538.735.267 |
$104.940.602 547.650 XMR |
18.446.744 XMR |
| 44 |
 WhiteBIT ... WBT |
$24,38 | -0,60% | -3,04% | $3.513.776.568 |
$32.829.120 1.346.559 WBT |
144.118.517 WBT (36%) |
| 45 |
 Dai DAI |
$1,00 | -0,24% | +0,03% | $3.401.252.908 |
$245.449.877 245.449.877 DAI |
3.399.530.388 DAI |
| 46 |
 MANTRA OM |
$3,64 | -6,50% | -4,82% | $3.454.585.595 |
$84.528.697 23.222.170 OM |
949.298.755 OM |
| 47 |
 Bittensor TAO |
$467,01 | -3,92% | -15,89% | $3.450.922.422 |
$194.396.030 416.257 TAO |
7.381.023 TAO (35%) |
| 48 |
 Artificia... FET |
$1,26 | -10,62% | -26,47% | $3.296.702.362 |
$415.749.399 329.959.840 FET |
2.609.959.127 FET (96%) |
| 49 |
 Arbitrum ARB |
$0,76 | -5,30% | -21,98% | $3.199.029.901 |
$581.997.868 764.106.639 ARB |
4.210.111.968 ARB (42%) |
| 50 |
 Ethena ENA |
$1,06 | -4,79% | -6,85% | $3.096.366.221 |
$817.790.769 771.500.725 ENA |
2.937.500.000 ENA |
| 51 |
 Kaspa KAS |
$0,12 | -7,87% | -25,36% | $2.955.255.694 |
$155.297.883 1.332.903.185 KAS |
25.401.284.172 KAS (88%) |
| 52 |
 Filecoin FIL |
$5,07 | +4,12% | -22,36% | $3.109.748.935 |
$609.869.223 120.289.788 FIL |
613.425.949 FIL (31%) |
| 53 |
 Algorand ALGO |
$0,35 | +4,87% | -17,99% | $2.917.263.202 |
$335.266.474 957.182.223 ALGO |
8.334.773.132 ALGO (83%) |
| 54 |
 Fantom FTM |
$0,99 | -2,45% | -24,21% | $2.795.469.804 |
$464.759.539 468.081.514 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 OKB OKB |
$45,14 | -4,50% | -15,16% | $2.701.657.214 |
$7.951.012 176.141 OKB |
60.000.000 OKB (20%) |
| 56 |
 Cosmos Hub ATOM |
$6,56 | -0,58% | -27,77% | $2.562.424.538 |
$237.724.926 36.238.556 ATOM |
390.688.370 ATOM |
| 57 |
 Stacks STX |
$1,67 | -1,28% | -30,33% | $2.521.036.151 |
$158.835.145 95.110.865 STX |
1.505.848.142 STX (83%) |
| 58 |
 Virtuals ... VIRTUAL |
$2,40 | -13,51% | -3,69% | $2.396.748.664 |
$267.559.780 111.483.242 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 59 |
 Bonk BONK |
$0,00003 | -4,93% | -11,30% | $2.405.955.918 |
$453.876.856 14.299.837.933.207 BONK |
75.795.084.825.307 BONK (82%) |
| 60 |
 Optimism OP |
$1,80 | -5,84% | -26,37% | $2.432.755.362 |
$462.517.842 256.954.357 OP |
1.351.719.035 OP (31%) |
| 61 |
 Ondo ONDO |
$1,65 | -4,75% | -10,23% | $2.384.340.328 |
$281.116.626 170.373.713 ONDO |
1.437.319.741 ONDO (14%) |
| 62 |
 Celestia TIA |
$4,98 | -9,50% | -27,07% | $2.280.665.073 |
$206.745.082 41.515.077 TIA |
461.174.403 TIA |
| 63 |
 Immutable IMX |
$1,35 | -5,95% | -25,02% | $2.280.581.496 |
$104.245.295 77.218.737 IMX |
1.694.765.880 IMX (85%) |
| 64 |
 Theta Net... THETA |
$2,21 | -6,27% | -13,34% | $2.207.404.409 |
$61.793.715 27.960.957 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 Binance-P... WETH |
$3.292,54 | -2,96% | -15,33% | $1.998.267.636 |
$57.388.765 17.430 WETH |
605.000 WETH |
| 66 |
 The Graph GRT |
$0,21 | -0,16% | -26,71% | $1.992.454.350 |
$76.049.871 364.861.328 GRT |
9.548.531.509 GRT (89%) |
| 67 |
 Injective INJ |
$20,51 | -11,67% | -23,92% | $2.004.141.366 |
$199.054.865 9.705.259 INJ |
97.727.220 INJ |
| 68 |
 Movement MOVE |
$0,88 | -16,54% | +46,37% | $1.988.872.906 |
$1.314.270.088 1.487.565.521 MOVE |
2.250.000.000 MOVE (23%) |
| 69 |
 Coinbase ... CBBTC |
$97.062,00 | -0,24% | -4,35% | $2.044.515.699 |
$733.391.407 7.556 CBBTC |
21.096 CBBTC |
| 70 |
 dogwifhat WIF |
$1,96 | -8,41% | -30,21% | $1.963.614.060 |
$643.970.839 328.556.551 WIF |
998.926.392 WIF (100%) |
| 71 |
 Sei SEI |
$0,43 | -4,87% | -23,80% | $1.827.382.726 |
$185.001.178 425.818.667 SEI |
4.207.777.777 SEI |
| 72 |
 Worldcoin WLD |
$2,21 | -10,42% | -24,59% | $1.751.119.850 |
$409.261.450 185.186.176 WLD |
800.541.996 WLD (8%) |
| 73 |
 Kelp DAO ... RSETH |
$3.460,68 | -3,42% | -12,94% | $1.732.469.135 |
$3.169.909 916 RSETH |
501.330 RSETH |
| 74 |
 THORChain RUNE |
$4,95 | -3,54% | -22,15% | $1.703.719.229 |
$321.990.265 65.048.538 RUNE |
344.123.900 RUNE (69%) |
| 75 |
 First Dig... FDUSD |
$0,99 | -0,56% | -0,82% | $1.718.523.802 |
$4.482.687.958 4.507.565.210 FDUSD |
1.728.060.669 FDUSD |
| 76 |
 Rocket Po... RETH |
$3.791,75 | -2,56% | -12,49% | $1.707.716.680 |
$5.102.911 1.346 RETH |
450.760 RETH |
| 77 |
 Pudgy Pen... PENGU |
$0,03 | -10,13% | 0,00% | $1.691.275.049 |
$495.522.749 18.398.656.978 PENGU |
62.860.396.090 PENGU (71%) |
| 78 |
 Tokenize ... TKX |
$21,02 | +11,00% | +14,06% | $1.681.274.408 |
$17.519.463 833.466 TKX |
79.995.999 TKX (80%) |
| 79 |
 FLOKI FLOKI |
$0,0002 | -0,68% | -23,58% | $1.671.049.230 |
$351.584.262 2.034.748.897.506 FLOKI |
9.674.215.561.788 FLOKI (97%) |
| 80 |
 Gate GT |
$12,79 | -4,90% | -4,88% | $1.608.831.966 |
$8.417.424 658.125 GT |
125.815.473 GT |
| 81 |
 JasmyCoin JASMY |
$0,03 | -12,49% | -25,81% | $1.574.432.280 |
$256.989.550 7.909.086.433 JASMY |
48.419.999.999 JASMY (97%) |
| 82 |
 Quant QNT |
$108,53 | -5,24% | -19,31% | $1.578.550.648 |
$49.260.268 453.886 QNT |
14.544.176 QNT (100%) |
| 83 |
 Lido DAO LDO |
$1,76 | +4,43% | -23,93% | $1.580.253.919 |
$299.858.684 170.374.252 LDO |
896.147.257 LDO (90%) |
| 84 |
 Mantle St... METH |
$3.566,09 | +1,07% | -12,56% | $1.572.878.748 |
$20.543.396 5.761 METH |
441.361 METH |
| 85 |
 Flare FLR |
$0,03 | -1,47% | -10,76% | $1.492.047.581 |
$10.902.997 401.790.572 FLR |
54.934.210.926 FLR |
| 86 |
 Lombard S... LBTC |
$97.008,00 | -1,69% | -4,48% | $1.487.690.999 |
$5.752.197 59 LBTC |
15.333 LBTC |
| 87 |
 GALA GALA |
$0,04 | -11,93% | -28,20% | $1.476.544.879 |
$342.360.943 9.747.818.819 GALA |
42.034.163.307 GALA (84%) |
| 88 |
 Beam BEAM |
$0,03 | -3,15% | -18,18% | $1.449.795.269 |
$74.582.489 2.702.774.292 BEAM |
52.561.007.898 BEAM (86%) |
| 89 |
 Maker MKR |
$1.596,05 | -2,20% | -19,40% | $1.422.327.931 |
$113.985.223 71.417 MKR |
891.071 MKR (89%) |
| 90 |
 Fasttoken FTN |
$3,34 | +0,50% | +3,01% | $1.424.937.355 |
$26.505.653 7.935.824 FTN |
427.008.421 FTN (43%) |
| 91 |
 Usual USD USD0 |
$1,00 | +0,05% | +0,04% | $1.407.843.549 |
$123.232.173 123.293.450 USD0 |
1.409.390.484 USD0 |
| 92 |
 The Sandbox SAND |
$0,56 | -1,74% | -25,50% | $1.367.846.469 |
$394.125.105 704.634.100 SAND |
2.430.857.126 SAND (81%) |
| 93 |
 NEXO NEXO |
$1,35 | -3,76% | -7,45% | $1.349.147.471 |
$7.618.563 5.643.380 NEXO |
1.000.000.000 NEXO (100%) |
| 94 |
 KuCoin KCS |
$11,12 | -3,06% | -15,45% | $1.336.670.159 |
$108.995 9.802 KCS |
120.225.681 KCS |
| 95 |
 Pyth Network PYTH |
$0,37 | -5,55% | -13,72% | $1.332.913.863 |
$94.563.307 256.867.787 PYTH |
3.624.988.786 PYTH (36%) |
| 96 |
 Kaia KAIA |
$0,23 | -4,49% | -23,48% | $1.321.947.875 |
$40.963.600 181.523.940 KAIA |
5.856.641.747 KAIA |
| 97 |
 Solv Prot... SOLVBTC |
$95.631,00 | -1,51% | -6,67% | $1.270.909.440 |
$8.751.985 92 SOLVBTC |
13.311 SOLVBTC (0%) |
| 98 |
 Brett BRETT |
$0,13 | -4,52% | -21,10% | $1.290.562.223 |
$64.589.356 494.998.283 BRETT |
9.909.971.058 BRETT (99%) |
| 99 |
 Tezos XTZ |
$1,26 | -2,23% | -16,82% | $1.284.717.191 |
$90.579.185 71.888.242 XTZ |
1.019.932.170 XTZ |
| 100 |
 Raydium RAY |
$4,39 | +0,31% | -17,28% | $1.277.926.970 |
$87.639.507 19.963.441 RAY |
290.888.824 RAY (52%) |