| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$105.617,00 | +2,31% | +1,59% | $2.099.030.781.854 |
$21.600.063.430 204.513 BTC |
19.865.290 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.551,76 | +3,25% | +3,35% | $308.146.963.096 |
$15.499.182.946 6.073.919 ETH |
120.727.580 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,01% | $150.693.062.838 |
$64.015.785.126 64.015.785.126 USDT |
150.666.971.414 USDT |
| 4 |
 XRP XRP |
$2,43 | +3,89% | +3,36% | $142.285.910.923 |
$2.391.569.041 984.184.791 XRP |
58.622.147.738 XRP (59%) |
| 5 |
 BNB BNB |
$653,30 | +1,81% | +0,38% | $95.321.231.943 |
$643.199.213 984.539 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$175,02 | +5,36% | +2,54% | $91.104.480.752 |
$3.495.723.409 19.973.280 SOL |
519.939.879 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | -0,01% | $60.877.336.878 |
$5.811.838.865 5.812.664.263 USDC |
60.885.243.653 USDC |
| 8 |
 Dogecoin DOGE |
$0,23 | +8,90% | +3,53% | $34.957.821.233 |
$2.021.953.660 8.641.713.936 DOGE |
149.279.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,77 | +3,41% | -3,19% | $27.626.167.722 |
$792.492.140 1.034.917.402 ADA |
36.056.732.233 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | -0,50% | +3,64% | $25.692.151.145 |
$664.952.948 2.456.610.775 TRX |
94.891.807.633 TRX |
| 11 |
 Lido Stak... STETH |
$2.516,69 | +2,40% | +1,52% | $22.949.403.988 |
$10.472.137 4.161 STETH |
9.122.731 STETH |
| 12 |
 Wrapped B... WBTC |
$105.235,00 | +2,22% | +1,17% | $13.559.496.589 |
$155.198.001 1.475 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,96 | +5,77% | +0,86% | $13.229.917.013 |
$1.194.265.713 301.582.251 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Wrapped s... WSTETH |
$3.097,86 | +4,04% | +3,91% | $10.759.566.872 |
$19.134.606 6.177 WSTETH |
3.476.087 WSTETH |
| 15 |
 Chainlink LINK |
$16,13 | +5,31% | -3,27% | $10.610.658.702 |
$423.834.736 26.276.177 LINK |
657.099.970 LINK (66%) |
| 16 |
 Avalanche AVAX |
$23,37 | +4,06% | -4,24% | $9.832.665.822 |
$367.618.078 15.730.341 AVAX |
420.572.352 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,29 | +2,98% | -3,40% | $9.134.128.131 |
$155.214.376 528.028.059 XLM |
31.069.288.052 XLM (62%) |
| 18 |
 Hyperliquid HYPE |
$27,11 | +2,44% | +12,62% | $9.050.978.492 |
$122.746.491 4.527.720 HYPE |
333.928.180 HYPE (33%) |
| 19 |
 Shiba Inu SHIB |
$0,00001 | +3,95% | -8,49% | $8.688.637.945 |
$184.010.722 12.475.303.186.441 SHIB |
589.249.795.298.583 SHIB |
| 20 |
 Hedera HBAR |
$0,20 | +5,58% | -2,30% | $8.414.199.223 |
$138.226.543 693.737.700 HBAR |
42.239.760.474 HBAR (84%) |
| 21 |
 LEO Token LEO |
$8,67 | -3,06% | +4,55% | $8.009.131.131 |
$2.420.972 279.236 LEO |
923.434.530 LEO |
| 22 |
 Bitcoin Cash BCH |
$406,64 | +4,71% | -0,15% | $8.082.869.960 |
$161.228.328 396.489 BCH |
19.871.222 BCH (95%) |
| 23 |
 Toncoin TON |
$3,07 | +0,65% | -12,07% | $7.649.867.173 |
$122.341.804 39.850.750 TON |
2.490.640.909 TON |
| 24 |
 Litecoin LTC |
$101,26 | +3,71% | +2,11% | $7.689.168.915 |
$421.608.478 4.163.623 LTC |
75.867.333 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,84 | +4,01% | -3,99% | $7.368.492.010 |
$174.538.755 36.061.726 DOT |
1.522.267.060 DOT |
| 26 |
 USDS USDS |
$1,00 | +0,00% | +0,00% | $7.001.496.208 |
$16.348.897 16.350.745 USDS |
7.002.181.258 USDS |
| 27 |
 WETH WETH |
$2.561,81 | +3,28% | +2,95% | $6.971.792.738 |
$35.614.238 13.902 WETH |
2.721.452 WETH |
| 28 |
 Monero XMR |
$341,19 | +2,07% | +1,20% | $6.296.116.174 |
$63.669.961 186.611 XMR |
18.446.744 XMR |
| 29 |
 Bitget Token BGB |
$5,19 | +4,32% | +8,19% | $6.073.511.963 |
$47.434.528 9.139.601 BGB |
1.169.993.089 BGB (58%) |
| 30 |
 Wrapped eETH WEETH |
$2.690,85 | +1,58% | +1,69% | $6.002.059.362 |
$4.445.391 1.652 WEETH |
2.230.343 WEETH |
| 31 |
 Binance B... BSC-USD |
$1,00 | +0,06% | -0,18% | $5.991.801.193 |
$2.839.344.330 2.839.344.330 BSC-USD |
5.984.993.800 BSC-USD |
| 32 |
 Pepe PEPE |
$0,00001 | +9,60% | +3,20% | $5.685.660.469 |
$1.272.558.489 93.708.283.431.517 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Pi Network PI |
$0,73 | +6,96% | -37,20% | $5.260.454.788 |
$379.341.320 516.739.163 PI |
7.165.797.137 PI (7%) |
| 34 |
 Ethena USDe USDE |
$1,00 | -0,07% | -0,02% | $4.986.975.214 |
$72.853.649 72.780.868 USDE |
4.983.561.867 USDE |
| 35 |
 Coinbase ... CBBTC |
$105.385,00 | +2,21% | +1,17% | $4.464.699.819 |
$206.382.121 1.958 CBBTC |
42.369 CBBTC |
| 36 |
 WhiteBIT ... WBT |
$30,20 | +0,14% | +0,05% | $4.351.990.100 |
$14.513.454 480.578 WBT |
144.118.517 WBT (36%) |
| 37 |
 Bittensor TAO |
$421,58 | +0,53% | -7,44% | $3.713.053.133 |
$77.453.802 183.723 TAO |
8.807.488 TAO (42%) |
| 38 |
 Dai DAI |
$1,00 | +0,01% | +0,01% | $3.653.715.745 |
$57.456.737 57.456.737 DAI |
3.653.829.387 DAI |
| 39 |
 Uniswap UNI |
$6,24 | +6,58% | -9,17% | $3.743.988.246 |
$241.193.790 38.652.851 UNI |
600.483.074 UNI (60%) |
| 40 |
 Aave AAVE |
$236,11 | +5,45% | +8,16% | $3.562.523.956 |
$276.665.095 1.171.764 AAVE |
15.116.959 AAVE (94%) |
| 41 |
 NEAR Prot... NEAR |
$2,87 | +5,86% | -7,79% | $3.504.367.343 |
$219.577.168 76.507.724 NEAR |
1.217.193.065 NEAR |
| 42 |
 Aptos APT |
$5,19 | +1,46% | -13,23% | $3.274.092.802 |
$129.588.816 24.968.943 APT |
631.736.784 APT |
| 43 |
 OKB OKB |
$52,99 | -0,20% | -4,51% | $3.179.336.657 |
$3.527.788 66.575 OKB |
60.000.000 OKB (20%) |
| 44 |
 Jito Stak... JITOSOL |
$206,51 | +2,96% | -1,35% | $3.072.244.103 |
$37.335.105 180.791 JITOSOL |
14.880.096 JITOSOL |
| 45 |
 Ondo ONDO |
$0,95 | +3,85% | -7,02% | $2.999.960.315 |
$154.166.293 162.252.982 ONDO |
3.159.107.529 ONDO (32%) |
| 46 |
 Cronos CRO |
$0,10 | +2,82% | +2,99% | $2.995.449.336 |
$20.234.487 201.516.637 CRO |
29.829.120.110 CRO (30%) |
| 47 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.889.024.054 | - | 2.889.024.054 BUIDL |
| 48 |
 Kaspa KAS |
$0,11 | -5,70% | +2,83% | $2.865.920.822 |
$68.791.333 628.455.185 KAS |
26.183.911.460 KAS (91%) |
| 49 |
 Ethereum ... ETC |
$18,20 | -1,46% | -10,43% | $2.766.096.541 |
$93.308.769 5.126.855 ETC |
151.952.814 ETC (72%) |
| 50 |
 Internet ... ICP |
$5,23 | -0,65% | -6,88% | $2.787.232.502 |
$56.475.527 10.798.380 ICP |
533.459.932 ICP |
| 51 |
 Tokenize ... TKX |
$35,50 | +3,77% | +3,74% | $2.839.902.481 |
$22.634.100 637.580 TKX |
79.995.999 TKX (80%) |
| 52 |
 Gate GT |
$21,59 | +0,07% | -2,88% | $2.620.237.036 |
$5.829.762 270.021 GT |
121.367.677 GT |
| 53 |
 Official ... TRUMP |
$12,74 | +2,45% | -9,83% | $2.552.851.547 |
$901.366.849 70.750.930 TRUMP |
199.999.976 TRUMP (20%) |
| 54 |
 Mantle MNT |
$0,73 | -0,38% | -6,65% | $2.458.626.306 |
$163.544.130 223.814.452 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET |
$0,03 | +4,72% | -4,61% | $2.503.986.572 |
$44.637.929 1.534.062.264 VET |
85.985.041.177 VET (99%) |
| 56 |
 Ethena St... SUSDE |
$1,17 | -0,05% | +0,17% | $2.369.871.289 |
$7.467.432 6.382.421 SUSDE |
2.020.630.416 SUSDE |
| 57 |
 Render RENDER |
$4,63 | +1,97% | -11,54% | $2.394.431.467 |
$419.112.431 90.521.043 RENDER |
517.716.590 RENDER |
| 58 |
 sUSDS SUSDS |
$1,05 | +0,04% | +0,09% | $2.343.910.098 |
$5.071.673 4.820.982 SUSDS |
2.228.431.474 SUSDS |
| 59 |
 Ethena ENA |
$0,38 | +5,31% | -8,66% | $2.206.370.883 |
$217.165.641 572.890.603 ENA |
5.820.312.500 ENA |
| 60 |
 Cosmos Hub ATOM |
$5,02 | +5,49% | -4,04% | $2.264.355.103 |
$138.643.106 27.618.149 ATOM |
450.031.417 ATOM |
| 61 |
 USD1 USD1 |
$1,00 | +0,14% | +0,09% | $2.134.928.226 |
$7.171.333 7.157.019 USD1 |
2.128.080.730 USD1 |
| 62 |
 POL (ex-M... POL |
$0,24 | +5,39% | -4,34% | $2.147.652.804 |
$58.540.287 240.355.592 POL |
8.817.343.764 POL |
| 63 |
 Lombard S... LBTC |
$103.644,00 | +0,95% | -0,10% | $2.087.477.634 |
$4.490.957 43 LBTC |
20.088 LBTC |
| 64 |
 Artificia... FET |
$0,74 | -2,92% | -16,11% | $1.932.734.539 |
$88.738.180 119.603.873 FET |
2.604.959.127 FET (96%) |
| 65 |
 Algorand ALGO |
$0,23 | +6,03% | -4,24% | $1.965.557.344 |
$62.547.699 274.148.045 ALGO |
8.600.603.718 ALGO (86%) |
| 66 |
 Filecoin FIL |
$2,81 | -1,24% | -13,82% | $1.875.354.717 |
$115.315.660 41.037.601 FIL |
667.459.963 FIL (34%) |
| 67 |
 Arbitrum ARB |
$0,39 | +3,13% | -15,60% | $1.900.569.853 |
$165.708.144 424.707.548 ARB |
4.861.797.072 ARB (49%) |
| 68 |
 Fasttoken FTN |
$4,40 | +0,17% | +0,71% | $1.888.832.850 |
$55.036.298 12.508.250 FTN |
429.475.179 FTN (43%) |
| 69 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Celestia TIA |
$2,60 | -2,75% | -22,03% | $1.656.207.938 |
$73.175.561 28.144.447 TIA |
638.646.125 TIA |
| 71 |
 Worldcoin WLD |
$1,08 | -1,95% | -18,97% | $1.612.999.093 |
$133.598.276 124.046.682 WLD |
1.496.255.048 WLD (15%) |
| 72 |
 Sonic (pr... S |
$0,52 | +2,78% | -11,16% | $1.642.957.844 |
$94.679.882 182.967.961 S |
3.175.000.000 S |
| 73 |
 Jupiter P... JLP |
$4,54 | +0,30% | -1,27% | $1.585.729.988 |
$46.876.855 10.325.298 JLP |
349.130.958 JLP |
| 74 |
 First Dig... FDUSD |
$0,99 | -1,22% | -0,98% | $1.496.445.317 |
$2.423.666.638 2.450.591.284 FDUSD |
1.513.069.603 FDUSD |
| 75 |
 Bonk BONK |
$0,00002 | +7,30% | -9,20% | $1.557.247.336 |
$300.311.943 14.926.040.904.573 BONK |
77.419.592.329.437 BONK (87%) |
| 76 |
 Binance-P... WETH |
$2.578,19 | +4,16% | +4,98% | $1.561.761.014 |
$30.291.177 11.749 WETH |
605.000 WETH |
| 77 |
 Jupiter JUP |
$0,50 | +3,32% | -13,36% | $1.461.804.454 |
$41.522.057 82.327.045 JUP |
2.897.855.556 JUP (29%) |
| 78 |
 Maker MKR |
$1.776,81 | +2,70% | -1,37% | $1.477.466.564 |
$44.194.952 24.873 MKR |
831.527 MKR (83%) |
| 79 |
 KuCoin KCS |
$11,53 | -2,98% | +1,40% | $1.441.716.093 |
$1.444.589 125.290 KCS |
125.025.335 KCS |
| 80 |
 Binance S... BNSOL |
$176,15 | +0,48% | -4,80% | $1.413.803.042 |
$1.625.243 9.226 BNSOL |
8.026.137 BNSOL |
| 81 |
 Kelp DAO ... RSETH |
$2.633,74 | +1,17% | +2,25% | $1.396.906.466 |
$688.829 262 RSETH |
530.393 RSETH |
| 82 |
 Quant QNT |
$94,57 | +2,70% | -3,14% | $1.374.568.593 |
$20.427.035 215.999 QNT |
14.544.176 QNT (100%) |
| 83 |
 Stacks STX |
$0,90 | +5,90% | -8,66% | $1.377.043.452 |
$43.693.537 48.442.071 STX |
1.526.323.300 STX (84%) |
| 84 |
 Story IP |
$4,84 | +2,94% | +3,15% | $1.351.016.722 |
$42.014.748 8.680.733 IP |
279.408.107 IP |
| 85 |
 Fartcoin FARTCOIN |
$1,28 | +8,14% | -3,57% | $1.278.185.026 |
$126.987.295 99.208.824 FARTCOIN |
999.992.040 FARTCOIN (100%) |
| 86 |
 NEXO NEXO |
$1,27 | -0,67% | -1,63% | $1.267.081.366 |
$8.033.391 6.325.505 NEXO |
1.000.000.000 NEXO (100%) |
| 87 |
 Flare FLR |
$0,02 | +1,20% | -3,78% | $1.262.477.338 |
$4.505.684 233.176.767 FLR |
65.346.225.850 FLR |
| 88 |
 EOS EOS |
$0,79 | -2,38% | -14,50% | $1.204.079.288 |
$120.651.866 151.982.246 EOS |
1.516.885.789 EOS (72%) |
| 89 |
 Sei SEI |
$0,23 | +2,13% | -11,60% | $1.228.261.657 |
$45.282.832 196.527.275 SEI |
5.332.083.333 SEI |
| 90 |
 Immutable IMX |
$0,67 | +6,91% | -6,19% | $1.236.796.811 |
$34.808.330 51.837.683 IMX |
1.841.869.206 IMX (92%) |
| 91 |
 Optimism OP |
$0,72 | +2,28% | -17,74% | $1.192.763.945 |
$137.372.623 191.079.541 OP |
1.657.120.774 OP (39%) |
| 92 |
 Injective INJ |
$11,81 | +1,40% | -10,17% | $1.153.304.269 |
$80.507.639 6.816.904 INJ |
97.727.220 INJ |
| 93 |
 Rocket Po... RETH |
$2.862,61 | +1,55% | +2,72% | $1.184.376.658 |
$1.900.461 664 RETH |
413.629 RETH |
| 94 |
 USDT0 USDT0 |
$1,00 | -0,09% | -0,11% | $1.128.602.385 |
$142.600.206 142.605.625 USDT0 |
1.128.468.917 USDT0 |
| 95 |
 XDC Network XDC |
$0,07 | +3,52% | -2,98% | $1.149.193.927 |
$30.428.270 415.942.451 XDC |
15.709.131.982 XDC |
| 96 |
 Virtuals ... VIRTUAL |
$1,69 | -2,50% | -13,21% | $1.103.727.341 |
$166.108.489 98.289.047 VIRTUAL |
652.618.142 VIRTUAL (65%) |
| 97 |
 Solv Prot... SOLVBTC |
$105.471,00 | +2,59% | +1,28% | $1.115.216.256 |
$1.273.074 12 SOLVBTC |
10.595 SOLVBTC (0%) |
| 98 |
 The Graph GRT |
$0,11 | +7,67% | -1,85% | $1.092.499.509 |
$46.163.839 403.484.211 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 dogwifhat WIF |
$1,03 | +7,06% | +15,55% | $1.032.831.413 |
$470.478.516 455.008.236 WIF |
998.926.392 WIF (100%) |
| 100 |
 FLOKI FLOKI |
$0,00010 | +5,83% | -6,99% | $937.104.727 |
$129.108.997 1.330.609.059.054 FLOKI |
9.663.518.180.122 FLOKI (97%) |