| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.877,00 | -0,41% | +7,22% | $1.318.606.620.556 |
$21.040.697.945 314.618 BTC |
19.700.834 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.434,95 | +11,53% | +16,33% | $412.482.362.013 |
$18.512.455.392 5.389.440 ETH |
120.126.553 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,08% | -0,16% | $110.430.256.102 |
$50.146.976.013 50.186.874.578 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$579,10 | +0,65% | -2,74% | $88.942.711.423 |
$494.542.491 853.985 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$184,59 | +8,86% | +24,25% | $83.357.117.432 |
$2.312.277.736 12.526.560 SOL |
448.989.748 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,14% | -0,11% | $33.256.186.509 |
$7.834.395.016 7.842.488.464 USDC |
33.281.737.116 USDC |
| 7 |
 Lido Stak... STETH |
$3.099,68 | -0,23% | +3,98% | $28.859.062.384 |
$110.283.085 35.579 STETH |
9.321.593 STETH |
| 8 |
 XRP XRP |
$0,53 | +4,27% | +4,71% | $29.443.034.055 |
$955.433.427 1.799.936.752 XRP |
55.288.951.055 XRP (55%) |
| 9 |
 Toncoin TON |
$6,38 | -0,28% | -11,79% | $22.161.868.337 |
$210.351.205 32.970.408 TON |
3.474.504.522 TON |
| 10 |
 Dogecoin DOGE |
$0,16 | +5,06% | +4,06% | $22.680.427.743 |
$836.855.511 5.339.608.686 DOGE |
144.368.846.384 DOGE |
| 11 |
 Cardano ADA |
$0,47 | -2,04% | +3,72% | $16.507.182.062 |
$286.919.210 614.951.626 ADA |
35.357.160.762 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -2,90% | +1,41% | $14.108.654.599 |
$302.028.157 12.626.595.192.308 SHIB |
589.262.999.996.242 SHIB |
| 13 |
 Avalanche AVAX |
$36,97 | +3,79% | +10,79% | $14.096.982.824 |
$370.787.410 10.029.413 AVAX |
382.886.392 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,62% | -2,22% | $10.747.979.198 |
$280.421.957 2.275.265.781 TRX |
87.435.198.561 TRX |
| 15 |
 Wrapped B... WBTC |
$67.126,00 | +0,10% | +7,38% | $10.441.826.851 |
$184.521.325 2.749 WBTC |
155.305 WBTC (100%) |
| 16 |
 Chainlink LINK |
$16,69 | -0,15% | +23,58% | $9.802.091.296 |
$740.925.497 44.393.379 LINK |
587.099.971 LINK (59%) |
| 17 |
 Polkadot DOT |
$7,36 | +5,78% | +9,88% | $10.033.247.855 |
$190.770.913 25.919.961 DOT |
1.366.434.005 DOT |
| 18 |
 Bitcoin Cash BCH |
$485,39 | +0,07% | +9,77% | $9.564.424.586 |
$370.640.296 763.593 BCH |
19.708.225 BCH (94%) |
| 19 |
 NEAR Prot... NEAR |
$8,15 | +3,67% | +11,72% | $8.803.272.988 |
$511.355.107 62.742.958 NEAR |
1.077.736.665 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | -3,51% | +3,08% | $6.361.882.839 |
$197.207.894 287.705.312 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$86,04 | +4,39% | +6,27% | $6.417.280.236 |
$357.597.754 4.156.180 LTC |
74.552.608 LTC (89%) |
| 22 |
 Internet ... ICP |
$12,83 | -2,97% | +13,38% | $5.958.602.618 |
$104.555.404 8.149.291 ICP |
464.077.400 ICP |
| 23 |
 Uniswap UNI |
$7,78 | -0,01% | +8,86% | $5.865.403.656 |
$153.804.296 19.769.190 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,22 | -3,41% | +8,06% | $5.606.440.565 |
$158.874.300 71.565.000 FET |
2.521.012.371 FET (96%) |
| 25 |
 LEO Token LEO |
$5,91 | +0,48% | +0,60% | $5.484.217.097 |
$987.512 167.092 LEO |
926.397.768 LEO |
| 26 |
 Dai DAI |
$1,00 | -0,03% | +0,07% | $5.404.365.438 |
$509.789.194 509.821.823 DAI |
5.404.710.358 DAI |
| 27 |
 Ethereum ... ETC |
$27,87 | +0,31% | +5,18% | $4.111.577.383 |
$148.594.781 5.331.711 ETC |
147.145.964 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | -4,35% | +0,95% | $3.926.959.951 |
$51.931.308 474.340.826 HBAR |
35.748.758.736 HBAR (71%) |
| 29 |
 Pepe PEPE |
$0,000009 | +1,44% | +6,84% | $3.958.846.654 |
$569.920.996 60.565.461.849.097 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Render RNDR |
$10,14 | -4,06% | -6,93% | $3.942.037.227 |
$236.551.945 23.328.594 RNDR |
388.643.224 RNDR (73%) |
| 31 |
 Wrapped eETH WEETH |
$3.260,98 | +2,30% | +6,11% | $3.716.046.521 |
$27.190.715 8.338 WEETH |
1.138.271 WEETH |
| 32 |
 Aptos APT |
$8,27 | -2,55% | -0,94% | $3.606.353.162 |
$117.201.949 14.171.941 APT |
434.865.354 APT |
| 33 |
 First Dig... FDUSD |
$1,00 | +0,31% | +0,18% | $3.542.841.621 |
$4.163.162.251 4.159.003.248 FDUSD |
3.537.023.612 FDUSD |
| 34 |
 Immutable IMX |
$2,37 | +4,63% | +5,45% | $3.512.499.184 |
$43.897.187 18.522.020 IMX |
1.482.345.419 IMX (74%) |
| 35 |
 Cosmos Hub ATOM |
$8,63 | +4,40% | +1,45% | $3.379.403.684 |
$137.882.687 15.977.136 ATOM |
390.688.370 ATOM |
| 36 |
 Cronos CRO |
$0,13 | +3,42% | +1,22% | $3.366.266.406 |
$12.172.746 96.642.076 CRO |
26.744.619.466 CRO |
| 37 |
 Arweave AR |
$47,41 | +1,75% | +21,27% | $3.096.585.431 |
$124.693.938 2.630.119 AR |
65.454.186 AR (99%) |
| 38 |
 Filecoin FIL |
$5,57 | -5,86% | +2,24% | $3.082.330.971 |
$146.034.659 26.218.072 FIL |
553.539.963 FIL (28%) |
| 39 |
 Stellar XLM |
$0,11 | +5,42% | +6,81% | $3.204.831.320 |
$56.090.980 503.247.681 XLM |
28.960.131.619 XLM (58%) |
| 40 |
 Mantle MNT |
$0,94 | -3,83% | -2,69% | $3.074.162.690 |
$58.666.108 62.232.794 MNT |
3.264.441.708 MNT (52%) |
| 41 |
 Renzo Res... EZETH |
$3.030,20 | -1,07% | +5,32% | $3.024.291.846 |
$44.001.248 14.521 EZETH |
996.928 EZETH |
| 42 |
 The Graph GRT |
$0,33 | +10,30% | +17,46% | $3.118.998.981 |
$120.302.598 365.129.790 GRT |
9.508.538.150 GRT (88%) |
| 43 |
 Stacks STX |
$2,00 | +0,75% | -2,43% | $2.917.425.466 |
$32.466.701 16.233.351 STX |
1.460.573.651 STX (80%) |
| 44 |
 OKB OKB |
$49,16 | +0,04% | -1,18% | $2.954.511.332 |
$3.580.982 72.843 OKB |
60.000.000 OKB (20%) |
| 45 |
 Kaspa KAS |
$0,12 | +0,11% | +3,68% | $2.907.311.470 |
$15.384.038 125.059.245 KAS |
23.652.257.643 KAS (82%) |
| 46 |
 Optimism OP |
$2,56 | +3,48% | +3,45% | $2.783.686.642 |
$193.582.610 75.618.207 OP |
1.086.889.963 OP (25%) |
| 47 |
 dogwifhat WIF |
$2,73 | +7,91% | -12,01% | $2.718.968.547 |
$448.361.702 164.235.056 WIF |
998.926.392 WIF (100%) |
| 48 |
 Arbitrum ARB |
$1,05 | +7,79% | +6,76% | $2.798.518.484 |
$345.421.440 328.972.800 ARB |
2.653.939.384 ARB (27%) |
| 49 |
 Bittensor TAO |
$371,46 | -4,54% | +3,80% | $2.527.650.157 |
$22.258.116 59.921 TAO |
6.799.013 TAO (32%) |
| 50 |
 Sui SUI |
$1,08 | +2,49% | +10,79% | $2.531.618.053 |
$134.306.881 124.013.741 SUI |
2.339.196.966 SUI (23%) |
| 51 |
 Maker MKR |
$2.934,82 | +5,38% | +9,08% | $2.724.022.850 |
$90.726.878 30.914 MKR |
927.625 MKR (92%) |
| 52 |
 VeChain VET |
$0,04 | +5,30% | +6,71% | $2.630.610.664 |
$54.922.383 1.521.493.431 VET |
72.714.516.834 VET (84%) |
| 53 |
 Fantom FTM |
$0,92 | +7,35% | +34,72% | $2.582.716.435 |
$401.969.743 436.998.683 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 Ethena USDe USDE |
$1,01 | +0,36% | +0,34% | $2.490.560.730 |
$136.863.838 136.182.923 USDE |
2.487.133.391 USDE |
| 55 |
 Injective INJ |
$26,45 | +7,54% | +15,76% | $2.472.045.508 |
$99.624.773 3.766.532 INJ |
94.152.222 INJ |
| 56 |
 Monero XMR |
$135,19 | +0,42% | -0,19% | $2.448.229.810 |
$42.053.477 311.069 XMR |
18.147.820 XMR |
| 57 |
 THORChain RUNE |
$6,86 | +7,72% | +13,08% | $2.297.937.505 |
$438.209.723 63.878.968 RUNE |
334.671.831 RUNE (67%) |
| 58 |
 Theta Net... THETA |
$2,34 | +9,18% | +15,53% | $2.342.770.361 |
$44.613.218 19.065.478 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | -2,41% | +15,86% | $1.905.152.430 |
$144.190.199 734.016.488.495 FLOKI |
9.709.950.348.682 FLOKI (97%) |
| 60 |
 Rocket Po... RETH |
$3.474,67 | +2,39% | +6,89% | $1.771.731.325 |
$10.508.265 3.024 RETH |
509.474 RETH |
| 61 |
 Jupiter JUP |
$1,21 | +2,61% | +12,20% | $1.634.117.163 |
$130.136.326 107.550.683 JUP |
1.350.000.000 JUP (14%) |
| 62 |
 Lido DAO LDO |
$2,00 | +15,05% | +20,12% | $1.780.046.549 |
$126.656.854 63.328.427 LDO |
892.321.300 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00003 | +3,82% | +11,15% | $1.776.603.982 |
$350.527.038 13.197.554.141.566 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 Sei SEI |
$0,57 | +8,15% | +18,61% | $1.669.937.567 |
$103.528.707 181.460.266 SEI |
2.925.000.000 SEI |
| 65 |
 Celestia TIA |
$8,65 | -5,29% | -4,34% | $1.573.212.647 |
$68.538.598 7.923.537 TIA |
182.249.007 TIA |
| 66 |
 GALA GALA |
$0,04 | -1,71% | +3,59% | $1.550.202.600 |
$95.908.538 2.206.140.483 GALA |
35.635.149.245 GALA (71%) |
| 67 |
 Bitget Token BGB |
$1,10 | -0,21% | +3,12% | $1.537.244.719 |
$26.784.061 24.371.302 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Mantle St... METH |
$3.576,98 | +12,83% | +17,71% | $1.649.466.397 |
$20.608.328 5.761 METH |
461.465 METH |
| 69 |
 Core CORE |
$1,80 | +1,08% | +8,77% | $1.597.765.571 |
$60.401.485 33.556.381 CORE |
888.792.557 CORE (42%) |
| 70 |
 Algorand ALGO |
$0,18 | -2,32% | -0,66% | $1.435.678.686 |
$44.990.400 255.464.704 ALGO |
8.157.217.575 ALGO (82%) |
| 71 |
 WhiteBIT ... WBT |
$9,92 | +0,43% | -0,01% | $1.428.870.355 |
$7.143.853 720.146 WBT |
144.118.517 WBT (36%) |
| 72 |
 Beam BEAM |
$0,03 | +20,13% | +33,39% | $1.473.322.958 |
$49.571.396 1.673.267.827 BEAM |
49.466.004.168 BEAM (79%) |
| 73 |
 Quant QNT |
$95,47 | -1,20% | +0,06% | $1.389.222.003 |
$13.763.015 144.161 QNT |
14.544.176 QNT (100%) |
| 74 |
 Ondo ONDO |
$0,94 | -5,95% | +19,23% | $1.358.355.222 |
$182.003.323 193.946.138 ONDO |
1.443.764.728 ONDO (14%) |
| 75 |
 Flow FLOW |
$0,87 | -0,94% | +2,08% | $1.305.887.404 |
$22.639.218 25.927.113 FLOW |
1.499.068.195 FLOW |
| 76 |
 Bitcoin SV BSV |
$65,14 | -0,98% | +5,28% | $1.285.933.501 |
$14.745.635 226.368 BSV |
19.703.984 BSV (94%) |
| 77 |
 Akash Net... AKT |
$5,43 | -6,39% | +2,14% | $1.269.436.377 |
$13.253.865 2.440.859 AKT |
234.090.487 AKT (60%) |
| 78 |
 Aave AAVE |
$85,96 | -1,82% | +0,88% | $1.274.729.362 |
$60.796.919 707.270 AAVE |
14.815.446 AAVE (93%) |
| 79 |
 Singulari... AGIX |
$0,95 | -0,38% | +4,50% | $1.212.415.200 |
$87.743.325 92.521.506 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | -2,13% | +3,76% | $1.153.011.070 |
$19.732.489 16.581.923.529.412 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | -1,46% | -1,52% | $1.115.551.402 |
$6.907.046 251.533.463 FLR |
40.661.732.579 FLR |
| 82 |
 dYdX DYDX |
$1,95 | -3,46% | -0,50% | $1.088.655.144 |
$5.552.089 2.847.225 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 NEO NEO |
$16,05 | +8,26% | +5,76% | $1.131.898.025 |
$40.879.799 2.547.028 NEO |
70.530.000 NEO |
| 84 |
 Zebec Pro... ZBC |
$0,02 | -4,03% | +1,24% | $1.055.715.287 |
$8.067 388.825 ZBC |
50.883.649.370 ZBC (509%) |
| 85 |
 Ethena ENA |
$0,73 | -4,96% | -13,15% | $1.079.231.948 |
$211.676.904 290.012.459 ENA |
1.478.639.274 ENA (10%) |
| 86 |
 Cheelee CHEEL |
$19,51 | +3,15% | +3,71% | $1.110.014.016 |
$6.325.119 324.199 CHEEL |
56.787.764 CHEEL (6%) |
| 87 |
 Chiliz CHZ |
$0,12 | -3,41% | -6,53% | $1.031.584.030 |
$44.806.819 386.089.278 CHZ |
8.888.888.888 CHZ (100%) |
| 88 |
 MultiversX EGLD |
$40,22 | +5,06% | +4,48% | $1.085.578.998 |
$25.979.548 645.936 EGLD |
26.963.027 EGLD (86%) |
| 89 |
 Axie Infi... AXS |
$7,02 | -5,19% | +1,22% | $1.013.501.074 |
$28.978.543 4.127.998 AXS |
144.779.041 AXS (54%) |
| 90 |
 Gate GT |
$7,92 | +0,67% | -2,53% | $1.031.744.524 |
$2.042.349 257.872 GT |
130.359.278 GT |
| 91 |
 Worldcoin WLD |
$4,75 | -4,70% | -18,95% | $1.017.283.302 |
$188.160.897 39.612.820 WLD |
214.417.056 WLD (2%) |
| 92 |
 Wormhole W |
$0,57 | +5,31% | -4,54% | $1.019.192.539 |
$62.988.490 111.325.242 W |
1.800.000.000 W (18%) |
| 93 |
 Marinade ... MSOL |
$201,28 | -2,56% | +16,70% | $1.024.693.424 |
$1.846.016 9.171 MSOL |
5.086.368 MSOL (100%) |
| 94 |
 The Sandbox SAND |
$0,45 | -9,45% | +5,80% | $1.017.851.987 |
$105.083.686 232.914.243 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 eCash XEC |
$0,00005 | -4,32% | +8,79% | $974.464.354 |
$9.102.829 183.709.969.728 XEC |
19.704.401.548.092 XEC (94%) |
| 96 |
 Tokenize ... TKX |
$12,44 | +4,31% | +7,84% | $996.772.336 |
$22.574.070 1.814.636 TKX |
79.996.000 TKX (80%) |
| 97 |
 JasmyCoin JASMY |
$0,02 | -0,35% | +9,24% | $978.428.337 |
$50.551.893 2.522.100.255 JASMY |
48.419.999.999 JASMY (97%) |
| 98 |
 Safe SAFE |
$2,28 | +1,98% | +22,41% | $970.235.251 |
$19.672.500 8.628.289 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 KuCoin KCS |
$9,64 | -0,86% | -3,78% | $923.362.892 |
$141.622 14.691 KCS |
95.820.962 KCS |
| 100 |
 EOS EOS |
$0,79 | -0,48% | +1,43% | $908.456.931 |
$83.875.472 106.329.632 EOS |
1.151.037.740 EOS |